Dow jones closing prices this week

DOW JONES INDUSTRIAL AVERAGE MILESTONES DJIA from 1896, Greatest Gains, Losses, Record Declines, Falls, Rises, 1896, Components, "Customers Afternoon Letter" publishes closing prices of 11 stocks - nine railroads, Western Union and Pacific Mail. NYSE volume routinely exceeds 2bn shares per week. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768, 20118, 20189, 7,694,518, -2997.10(-12.93%). Mar 13, 2020, 21974, 23186, 21285 

Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768, 20118, 20189, 7,694,518, -2997.10(-12.93%). Mar 13, 2020, 21974, 23186, 21285  Stock Market Index: DOW - United States , charts and data. United States Dow Jones Industrial - Nasdaq Composite - S&P 500 · Subscribe to our free email alert Last, Ch. This Week ch. Mon. ch. Ann. ch. Historical Prices: NASDAQ  Stay up to date with major market indices, exchange rates and futures. Dow Jones, Nasdaq, S&P 500, NYSE, USD index, Gold Fix and Latest Market News. Follow the stocks in the Dow Jones Industrial Average today in the stock market. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

DOW JONES INDUSTRIAL AVERAGE MILESTONES DJIA from 1896, Greatest Gains, Losses, Record Declines, Falls, Rises, 1896, Components, "Customers Afternoon Letter" publishes closing prices of 11 stocks - nine railroads, Western Union and Pacific Mail. NYSE volume routinely exceeds 2bn shares per week.

52 Week Range 19804.97 - 29568.57 (03/18/20 - 02/12/20). 1 D; 5 D; 1 M; 3 M; YTD; 1 Y; 3 Y. $; %. Created with Highstock 2.1.5. Mar 10Mar 11Mar 12Mar 13 Mar 16. 1750020000225002500027500. Advanced Charting Compare. Compare to  Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05, 21,379.35, 19,882.26, 795.84M, 5.20%. Mar 16, 2020, 20,188.52, 20,917.53  DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading Key Data. Open 20,188.69; Day Range 18,917.46 - 20,489.33; 52 Week Range 18,917.46 - 29,568.57  Dow Jones Today: Get all information on the Dow Jones Index including historical chart, news and constituents. 6,459.54 B. Volume (Qty.) 874,090,339. Day Low. Day High. 18,917.46. 20,489.33. 19,898.92. 52 Week Low. 52 Week High. 18,917.46. 29,568.57. 19,898.92 REALTIME PRICES FOR DOW JONES STOCKS. 12 Mar 2020 2019; Week-to-date: S&P is down 16.54% on pace for its worst week since Oct. 10, 2008; S&P is 26.9% below its 19; Dow closed down 9.99% for its worst day since Oct. 19, 1987 when the Dow lost 22.61% (Black Monday); Dow to close in positive territory as the broader index fell 9.5% to join Dow Jones Industrial Average in bear market territory. None of the stocks in the S&P 500 were above Wednesday's closing price when trading was halted at 9:35 a.m.,  Dow Jones Industrial Average .DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD Cramer's week ahead: Corporate earnings will play a back seat to coronavirus 6 Mar 2020 - CNBC.com. Trader lays out 'golden' opportunity  

Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.

On this page you'll find everything that you wanted to know about the historical performance of the DJIA. Note 2: Click Here To Find The DJIA Closing Price On Any Day From 1929 Until Present Week of 2008-10-27, +946.06 points

Date, Price, Open, High, Low, Vol. Change %. Mar 18, 2020, 19,904.04, 20,188.69, 20,485.83, 18,918.06, 830.29M, -6.28%. Mar 17, 2020, 21,237.38, 20,487.05, 21,379.35, 19,882.26, 795.84M, 5.20%. Mar 16, 2020, 20,188.52, 20,917.53 

DOW JONES INDUSTRIAL AVERAGE MILESTONES DJIA from 1896, Greatest Gains, Losses, Record Declines, Falls, Rises, 1896, Components, "Customers Afternoon Letter" publishes closing prices of 11 stocks - nine railroads, Western Union and Pacific Mail. NYSE volume routinely exceeds 2bn shares per week. Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 20487, 21379, 19882, 21237, 7,926,276, +1048.86(+5.20%). Mar 16, 2020, 20918, 21768, 20118, 20189, 7,694,518, -2997.10(-12.93%). Mar 13, 2020, 21974, 23186, 21285  Stock Market Index: DOW - United States , charts and data. United States Dow Jones Industrial - Nasdaq Composite - S&P 500 · Subscribe to our free email alert Last, Ch. This Week ch. Mon. ch. Ann. ch. Historical Prices: NASDAQ  Stay up to date with major market indices, exchange rates and futures. Dow Jones, Nasdaq, S&P 500, NYSE, USD index, Gold Fix and Latest Market News. Follow the stocks in the Dow Jones Industrial Average today in the stock market. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S The Dow Jones Industrial Average ended with a loss of around 2,9999 points, or 12.9%, near 20,186, according to preliminary figures, while the S&P 500 dropped around 325 points, or 12%, near 2,386.

Dowjonesclose.com is a website designed to provide historical closing data for the Dow Jones, Nasdaq, S&P 500, Libor Rates, Oil, Natural Gas, and Gold. On my Stock Market Blog , I post throughout the day on hot stocks, the Stock Market, and the Dow Jones.

Stock Market Index: DOW - United States , charts and data. United States Dow Jones Industrial - Nasdaq Composite - S&P 500 · Subscribe to our free email alert Last, Ch. This Week ch. Mon. ch. Ann. ch. Historical Prices: NASDAQ  Stay up to date with major market indices, exchange rates and futures. Dow Jones, Nasdaq, S&P 500, NYSE, USD index, Gold Fix and Latest Market News.

Dow Jones Industrial Average .DJI:Dow Jones Global Indexes. Real Time Quote | Exchange | USD Cramer's week ahead: Corporate earnings will play a back seat to coronavirus 6 Mar 2020 - CNBC.com. Trader lays out 'golden' opportunity   Your Privacy. For California Residents Only Pursuant to the California Consumer Privacy Act (CCPA) The WarnerMedia family of brands uses data collected from this site to improve and analyze its functionality and to tailor products, services,  28 Feb 2020 Dow Jones Industrial Average slides 357 points on coronavirus fears to cap worst week since 2008. Jessica Menton The Nasdaq Composite closed virtually unchanged to finish at 8,567.37. Stocks whipsawed in wild trading  The Dow Jones Industrial Average (DJIA) is a popular stock market index that tracks 30 U.S. blue-chip stocks. The DJIA is a price-weighted index that tracks 30 large, publicly-owned companies trading on the New York Stock Exchange and the NASDAQ. The index The DJIA, however, started to make traction after the attacks and regained all of what it lost, closing above the 10,000 mark for the year.